Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 161.41 161.94 158.81 160.18 4147.00
06 Oct, 2025 157.0 163.86 155.0 162.01 14.65 Thousand
03 Oct, 2025 156.99 156.99 150.17 154.87 17.53 Thousand
02 Oct, 2025 154.4 154.4 154.4 154.4 -
01 Oct, 2025 155.0 155.99 152.39 154.4 4424.00
30 Sep, 2025 151.1 156.5 151.1 152.52 9982.00
29 Sep, 2025 151.0 157.85 150.0 151.32 10.85 Thousand
26 Sep, 2025 157.73 157.73 150.08 152.81 20.89 Thousand
25 Sep, 2025 159.0 161.94 155.6 157.73 7535.00
24 Sep, 2025 162.69 163.2 159.0 160.52 5720.00