Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 134.25 | 135.72 | 132.12 | 133.11 | 21 Thousand |
| 02 Dec, 2025 | 136.01 | 139.0 | 134.01 | 134.45 | 23.01 Thousand |
| 01 Dec, 2025 | 137.5 | 137.5 | 133.25 | 135.58 | 17.86 Thousand |
| 28 Nov, 2025 | 135.6 | 136.99 | 132.63 | 134.22 | 22.39 Thousand |
| 27 Nov, 2025 | 142.0 | 142.0 | 134.0 | 134.64 | 41.23 Thousand |
| 26 Nov, 2025 | 144.9 | 144.9 | 139.01 | 140.66 | 42.33 Thousand |
| 25 Nov, 2025 | 143.0 | 154.77 | 137.7 | 145.15 | 327.27 Thousand |
| 24 Nov, 2025 | 139.0 | 139.03 | 132.57 | 133.1 | 9258.00 |
| 21 Nov, 2025 | 129.37 | 144.86 | 125.01 | 136.18 | 58.37 Thousand |
| 20 Nov, 2025 | 134.8 | 134.8 | 130.0 | 130.5 | 15.75 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON