Crown Lifters Limited (CROWN.NS)

INR 171.73

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 167.9 174.5 167.9 171.73 17.1 Thousand
11 Apr, 2025 170.0 177.71 165.1 167.84 15.21 Thousand
09 Apr, 2025 168.69 172.99 166.0 169.25 8249.00
08 Apr, 2025 171.19 174.96 166.83 168.65 17.62 Thousand
07 Apr, 2025 171.19 177.96 171.19 171.19 10.35 Thousand
04 Apr, 2025 184.0 184.0 173.5 180.21 22.65 Thousand
03 Apr, 2025 169.0 178.0 168.91 177.95 22.66 Thousand
02 Apr, 2025 178.71 178.71 168.01 169.97 18.04 Thousand
01 Apr, 2025 174.9 178.18 169.01 174.41 21.71 Thousand
28 Mar, 2025 166.2 174.62 166.2 169.7 51.48 Thousand