Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 135.49 | 136.49 | 132.45 | 133.73 | 12.45 Thousand |
| 18 Nov, 2025 | 135.0 | 137.0 | 132.0 | 132.95 | 17.34 Thousand |
| 17 Nov, 2025 | 143.0 | 143.0 | 133.3 | 134.9 | 33.11 Thousand |
| 14 Nov, 2025 | 137.05 | 139.59 | 137.0 | 137.73 | 6910.00 |
| 13 Nov, 2025 | 139.25 | 141.98 | 137.16 | 137.52 | 11.18 Thousand |
| 12 Nov, 2025 | 134.3 | 140.0 | 134.3 | 139.25 | 13.97 Thousand |
| 11 Nov, 2025 | 135.01 | 141.99 | 135.01 | 136.11 | 42.42 Thousand |
| 10 Nov, 2025 | 145.0 | 145.0 | 136.1 | 137.53 | 18.69 Thousand |
| 07 Nov, 2025 | 143.89 | 144.5 | 139.02 | 141.67 | 37.26 Thousand |
| 06 Nov, 2025 | 142.0 | 146.49 | 140.0 | 140.9 | 8338.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON