Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 150.0 | 153.0 | 148.5 | 150.19 | 3741.00 |
| 20 Oct, 2025 | 153.98 | 153.98 | 148.5 | 149.35 | 10.43 Thousand |
| 17 Oct, 2025 | 155.0 | 155.0 | 147.3 | 149.17 | 19.98 Thousand |
| 16 Oct, 2025 | 153.5 | 155.0 | 145.55 | 150.01 | 28.54 Thousand |
| 15 Oct, 2025 | 154.22 | 154.22 | 147.21 | 153.62 | 25.83 Thousand |
| 14 Oct, 2025 | 152.3 | 154.77 | 151.5 | 151.79 | 6562.00 |
| 13 Oct, 2025 | 158.0 | 158.0 | 150.33 | 152.01 | 20.15 Thousand |
| 10 Oct, 2025 | 155.55 | 158.69 | 155.42 | 155.71 | 5992.00 |
| 09 Oct, 2025 | 161.0 | 161.0 | 155.55 | 156.29 | 6212.00 |
| 08 Oct, 2025 | 161.33 | 161.34 | 157.0 | 157.9 | 3578.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON