Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 168.7 168.7 160.05 161.74 24.83 Thousand
22 Sep, 2025 166.8 169.5 163.0 165.86 29.29 Thousand
19 Sep, 2025 171.03 172.55 165.42 166.8 14.48 Thousand
18 Sep, 2025 173.38 176.05 168.15 169.75 34.24 Thousand
17 Sep, 2025 175.1 177.0 169.05 173.38 24.5 Thousand
16 Sep, 2025 176.9 179.75 173.3 174.15 18.28 Thousand
15 Sep, 2025 173.96 178.62 173.0 176.55 19.59 Thousand
12 Sep, 2025 177.0 179.6 172.0 173.62 25.21 Thousand
11 Sep, 2025 183.02 186.0 174.02 176.57 61.47 Thousand
10 Sep, 2025 159.91 191.0 159.91 183.02 333.27 Thousand