Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 159.46 | 163.0 | 155.0 | 159.91 | 29.56 Thousand |
| 08 Sep, 2025 | 161.9 | 161.9 | 154.82 | 155.66 | 11.35 Thousand |
| 05 Sep, 2025 | 158.9 | 158.9 | 154.01 | 157.37 | 15.07 Thousand |
| 04 Sep, 2025 | 162.0 | 162.0 | 154.0 | 155.05 | 16.67 Thousand |
| 03 Sep, 2025 | 158.55 | 162.51 | 156.15 | 158.07 | 19.03 Thousand |
| 02 Sep, 2025 | 162.0 | 162.0 | 157.8 | 159.22 | 12.45 Thousand |
| 01 Sep, 2025 | 159.83 | 164.0 | 156.0 | 159.74 | 15.4 Thousand |
| 29 Aug, 2025 | 161.9 | 164.0 | 157.12 | 159.83 | 18.06 Thousand |
| 28 Aug, 2025 | 163.2 | 163.2 | 156.33 | 161.14 | 21.14 Thousand |
| 27 Aug, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | - |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON