Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 156.0 156.0 151.15 154.14 13 Thousand
08 Aug, 2025 156.8 156.8 148.8 152.07 11.48 Thousand
07 Aug, 2025 145.1 151.0 145.1 150.36 18.01 Thousand
06 Aug, 2025 155.61 155.62 145.55 148.18 35.17 Thousand
05 Aug, 2025 156.56 162.01 153.0 154.84 26.32 Thousand
04 Aug, 2025 169.8 169.95 155.1 156.56 39.53 Thousand
01 Aug, 2025 156.25 171.0 151.51 165.57 28.18 Thousand
31 Jul, 2025 157.62 160.59 155.5 156.69 9721.00
30 Jul, 2025 163.78 164.51 156.3 157.62 20.26 Thousand
29 Jul, 2025 155.83 165.0 154.2 162.82 20.62 Thousand