Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 174.0 | 174.0 | 160.15 | 163.03 | 43.18 Thousand |
| 11 Jul, 2025 | 172.25 | 174.2 | 168.75 | 169.72 | 17.68 Thousand |
| 10 Jul, 2025 | 177.55 | 179.73 | 170.55 | 171.71 | 29.4 Thousand |
| 09 Jul, 2025 | 178.73 | 178.8 | 173.0 | 173.44 | 13.13 Thousand |
| 08 Jul, 2025 | 178.85 | 181.98 | 168.18 | 176.12 | 25.05 Thousand |
| 07 Jul, 2025 | 185.0 | 185.0 | 178.0 | 178.72 | 7985.00 |
| 04 Jul, 2025 | 178.87 | 182.0 | 176.8 | 179.88 | 16.52 Thousand |
| 03 Jul, 2025 | 184.99 | 186.12 | 177.42 | 178.87 | 19.22 Thousand |
| 02 Jul, 2025 | 188.49 | 188.49 | 179.5 | 181.35 | 12.65 Thousand |
| 01 Jul, 2025 | 185.0 | 189.76 | 180.0 | 183.65 | 14.53 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON