Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 205.0 213.2 196.81 203.51 27.9 Thousand
13 Jun, 2025 185.0 207.4 183.0 202.09 53.37 Thousand
12 Jun, 2025 202.99 202.99 185.1 189.11 24.75 Thousand
11 Jun, 2025 202.9 206.0 191.0 198.23 69.45 Thousand
10 Jun, 2025 220.99 221.8 200.2 202.11 121.75 Thousand
09 Jun, 2025 194.99 209.62 194.39 209.62 91.32 Thousand
06 Jun, 2025 185.0 195.9 184.9 190.57 70.16 Thousand
05 Jun, 2025 175.56 182.17 171.01 180.92 50.45 Thousand
04 Jun, 2025 166.0 176.0 166.0 173.5 32.18 Thousand
03 Jun, 2025 182.84 182.84 168.82 170.44 26.86 Thousand