Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 174.92 | 177.71 | 170.22 | 177.71 | 28.25 Thousand |
| 30 May, 2025 | 177.12 | 177.12 | 168.26 | 169.25 | 35.4 Thousand |
| 29 May, 2025 | 185.0 | 185.0 | 175.62 | 177.12 | 63.05 Thousand |
| 28 May, 2025 | 186.99 | 188.99 | 182.0 | 184.87 | 54.16 Thousand |
| 27 May, 2025 | 180.6 | 180.6 | 172.0 | 180.6 | 110.19 Thousand |
| 26 May, 2025 | 164.9 | 172.0 | 164.9 | 172.0 | 32 Thousand |
| 23 May, 2025 | 159.04 | 164.9 | 156.99 | 163.81 | 19.5 Thousand |
| 22 May, 2025 | 155.1 | 159.99 | 155.1 | 157.05 | 5364.00 |
| 21 May, 2025 | 164.89 | 164.89 | 158.11 | 158.97 | 7713.00 |
| 20 May, 2025 | 172.0 | 172.0 | 159.05 | 159.79 | 28.18 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON