Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 162.8 167.43 159.21 167.43 22.35 Thousand
16 May, 2025 162.0 165.99 156.0 159.46 26.94 Thousand
15 May, 2025 163.84 163.84 158.81 162.44 9285.00
14 May, 2025 160.83 161.58 156.53 158.75 9918.00
13 May, 2025 161.0 161.0 152.0 155.11 9592.00
12 May, 2025 163.0 163.0 157.0 158.84 13.83 Thousand
09 May, 2025 148.5 157.06 145.0 155.55 42.99 Thousand
08 May, 2025 144.0 149.59 135.34 149.59 106.18 Thousand
07 May, 2025 145.0 153.59 142.47 142.47 32.88 Thousand
06 May, 2025 155.33 162.49 149.97 149.97 40.32 Thousand