Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 174.81 | 176.38 | 168.1 | 169.81 | 14.99 Thousand |
| 16 Apr, 2025 | 175.5 | 179.23 | 172.79 | 174.81 | 12.26 Thousand |
| 15 Apr, 2025 | 167.9 | 174.5 | 167.9 | 171.73 | 17.1 Thousand |
| 11 Apr, 2025 | 170.0 | 177.71 | 165.1 | 167.84 | 15.21 Thousand |
| 09 Apr, 2025 | 168.69 | 172.99 | 166.0 | 169.25 | 8249.00 |
| 08 Apr, 2025 | 171.19 | 174.96 | 166.83 | 168.65 | 17.62 Thousand |
| 07 Apr, 2025 | 171.19 | 177.96 | 171.19 | 171.19 | 10.35 Thousand |
| 04 Apr, 2025 | 184.0 | 184.0 | 173.5 | 180.21 | 8479.00 |
| 03 Apr, 2025 | 169.0 | 178.0 | 168.91 | 177.95 | 22.66 Thousand |
| 02 Apr, 2025 | 178.71 | 178.71 | 168.01 | 169.97 | 18.04 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON