Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 174.9 178.18 169.01 174.41 21.71 Thousand
28 Mar, 2025 166.2 174.62 166.2 169.7 28.09 Thousand
27 Mar, 2025 182.99 184.1 169.9 173.25 51.49 Thousand
26 Mar, 2025 187.0 187.19 178.77 178.77 12.48 Thousand
25 Mar, 2025 200.1 205.97 188.18 188.18 23.04 Thousand
24 Mar, 2025 189.9 204.0 189.9 198.09 44.08 Thousand
21 Mar, 2025 170.55 190.2 170.55 188.04 50.23 Thousand
20 Mar, 2025 170.5 181.0 167.0 175.91 41.1 Thousand
19 Mar, 2025 155.02 166.32 152.81 164.65 50.83 Thousand
18 Mar, 2025 153.77 153.77 153.77 153.77 16.51 Thousand