Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 160.1 | 164.9 | 157.0 | 160.11 | 24.79 Thousand |
| 27 Feb, 2025 | 172.01 | 175.46 | 163.0 | 166.42 | 9678.00 |
| 25 Feb, 2025 | 177.5 | 178.82 | 171.84 | 172.31 | 16.88 Thousand |
| 24 Feb, 2025 | 177.77 | 179.87 | 171.01 | 174.02 | 14.47 Thousand |
| 21 Feb, 2025 | 177.75 | 179.45 | 171.2 | 174.28 | 30.16 Thousand |
| 20 Feb, 2025 | 172.99 | 176.9 | 167.0 | 175.67 | 66.93 Thousand |
| 19 Feb, 2025 | 163.0 | 177.8 | 163.0 | 168.62 | 25.79 Thousand |
| 18 Feb, 2025 | 169.02 | 177.05 | 160.0 | 162.21 | 41.41 Thousand |
| 17 Feb, 2025 | 177.2 | 189.75 | 170.06 | 173.02 | 19.68 Thousand |
| 14 Feb, 2025 | 185.01 | 187.9 | 175.0 | 185.19 | 16 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON