Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 152.21 158.87 148.99 153.77 23.76 Thousand
13 Mar, 2025 163.99 165.01 150.2 152.21 26.77 Thousand
12 Mar, 2025 165.99 168.27 155.0 157.74 13.46 Thousand
11 Mar, 2025 165.05 171.09 162.41 165.99 6059.00
10 Mar, 2025 169.9 169.9 166.63 168.37 8241.00
07 Mar, 2025 164.89 169.0 163.24 166.63 32.34 Thousand
06 Mar, 2025 164.9 164.9 158.71 162.55 22.01 Thousand
05 Mar, 2025 163.96 163.96 157.0 160.2 47.43 Thousand
04 Mar, 2025 163.5 164.98 157.67 160.22 16.04 Thousand
03 Mar, 2025 163.99 163.99 156.05 160.67 39.18 Thousand