Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 191.99 | 192.5 | 183.3 | 184.27 | 19.7 Thousand |
| 12 Feb, 2025 | 196.9 | 196.9 | 186.25 | 188.66 | 18.73 Thousand |
| 11 Feb, 2025 | 202.65 | 203.98 | 189.0 | 193.86 | 19.16 Thousand |
| 10 Feb, 2025 | 204.5 | 207.8 | 185.0 | 198.65 | 82.18 Thousand |
| 07 Feb, 2025 | 205.0 | 207.0 | 200.12 | 204.42 | 10.52 Thousand |
| 06 Feb, 2025 | 201.0 | 206.8 | 190.42 | 204.02 | 54.05 Thousand |
| 05 Feb, 2025 | 200.0 | 200.0 | 193.0 | 197.91 | 9096.00 |
| 04 Feb, 2025 | 193.28 | 198.96 | 186.59 | 196.51 | 9926.00 |
| 03 Feb, 2025 | 198.2 | 198.2 | 186.32 | 193.28 | 13.13 Thousand |
| 01 Feb, 2025 | 198.58 | 198.58 | 198.58 | 198.58 | 13.87 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON