Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 203.79 203.79 192.14 198.58 8159.00
30 Jan, 2025 194.09 199.5 190.26 194.89 38.08 Thousand
29 Jan, 2025 189.54 194.17 185.59 194.09 23.26 Thousand
28 Jan, 2025 193.5 193.5 178.92 184.93 41.31 Thousand
27 Jan, 2025 190.0 193.6 188.34 188.34 17.11 Thousand
24 Jan, 2025 209.24 211.5 196.18 198.26 21.76 Thousand
23 Jan, 2025 209.44 215.99 204.01 206.51 16.76 Thousand
22 Jan, 2025 216.95 222.0 208.01 212.5 22.39 Thousand
21 Jan, 2025 231.99 231.99 214.1 216.56 55.45 Thousand
20 Jan, 2025 219.4 224.87 216.34 224.87 39.29 Thousand