Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 211.0 218.76 207.01 214.17 45.59 Thousand
16 Jan, 2025 210.15 214.39 206.0 208.35 35.94 Thousand
15 Jan, 2025 208.48 208.48 201.28 206.07 15.88 Thousand
14 Jan, 2025 186.15 199.51 186.15 199.51 5271.00
13 Jan, 2025 188.24 194.85 188.24 190.01 19.71 Thousand
10 Jan, 2025 207.0 207.0 194.0 198.15 27.29 Thousand
09 Jan, 2025 213.99 213.99 201.4 203.32 13.85 Thousand
08 Jan, 2025 215.99 215.99 203.42 208.56 23.26 Thousand
07 Jan, 2025 205.0 213.0 201.92 211.01 25.6 Thousand
06 Jan, 2025 218.79 218.79 203.19 203.41 24.11 Thousand