Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 212.0 215.9 206.56 212.33 17.88 Thousand
18 Dec, 2024 221.95 225.87 210.55 216.97 49.36 Thousand
17 Dec, 2024 222.88 228.8 207.81 219.76 132.73 Thousand
16 Dec, 2024 226.01 231.87 215.5 218.75 87.4 Thousand
13 Dec, 2024 226.85 228.0 226.85 226.85 12.84 Thousand
12 Dec, 2024 231.48 236.11 231.47 231.48 26.93 Thousand
11 Dec, 2024 236.2 241.04 236.2 236.2 8678.00
10 Dec, 2024 236.32 236.32 236.32 236.32 2391.00
09 Dec, 2024 231.69 231.69 228.0 231.69 3545.00
06 Dec, 2024 227.15 227.15 218.24 227.15 26.73 Thousand