Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 236.18 240.1 236.18 236.18 1733.00
19 Nov, 2024 241.0 245.0 240.15 241.0 6448.00
18 Nov, 2024 245.0 245.0 242.52 245.0 5778.00
14 Nov, 2024 247.47 247.47 247.47 247.47 2878.00
13 Nov, 2024 252.53 253.0 252.53 252.53 13.81 Thousand
12 Nov, 2024 257.69 257.69 257.69 257.69 9404.00
11 Nov, 2024 262.95 263.0 262.95 262.95 1965.00
08 Nov, 2024 268.32 268.8 268.32 268.32 4899.00
07 Nov, 2024 273.8 283.0 273.8 273.8 7255.00
06 Nov, 2024 276.9 285.0 266.89 279.19 31.77 Thousand