Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 276.4 277.0 263.0 272.34 48.72 Thousand
04 Nov, 2024 264.0 264.45 254.0 264.45 52.47 Thousand
01 Nov, 2024 239.87 239.87 239.87 239.87 21.48 Thousand
31 Oct, 2024 230.9 241.05 225.0 239.87 19.18 Thousand
30 Oct, 2024 237.26 237.26 225.1 229.58 22.32 Thousand
29 Oct, 2024 244.7 244.7 229.06 236.8 20.61 Thousand
28 Oct, 2024 253.0 259.4 239.88 241.12 14.41 Thousand
25 Oct, 2024 263.3 265.0 250.36 252.51 23.97 Thousand
24 Oct, 2024 261.5 265.0 252.0 263.54 21.09 Thousand
23 Oct, 2024 258.99 267.0 241.9 263.78 57.92 Thousand