Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 222.7 225.9 222.0 222.7 7434.00
04 Dec, 2024 222.0 226.0 222.0 226.0 8366.00
03 Dec, 2024 226.0 226.45 222.3 226.0 4463.00
02 Dec, 2024 226.45 227.1 226.01 226.45 5829.00
29 Nov, 2024 227.16 227.16 222.71 227.16 7056.00
28 Nov, 2024 222.71 222.71 214.5 222.71 16.25 Thousand
27 Nov, 2024 218.35 222.81 218.35 218.35 14.97 Thousand
26 Nov, 2024 222.81 227.0 222.81 222.81 6932.00
25 Nov, 2024 227.36 227.36 227.36 227.36 5286.00
22 Nov, 2024 232.0 233.0 232.0 232.0 6588.00