Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 253.8 256.88 240.0 254.64 74.56 Thousand
21 Oct, 2024 245.0 246.2 235.5 244.65 18.64 Thousand
18 Oct, 2024 240.0 245.9 230.25 234.48 15.98 Thousand
17 Oct, 2024 239.77 247.4 235.05 239.94 7364.00
16 Oct, 2024 246.5 255.0 237.61 239.77 12.85 Thousand
15 Oct, 2024 258.3 258.3 245.85 249.15 19.2 Thousand
14 Oct, 2024 259.3 259.3 245.0 248.09 15.48 Thousand
11 Oct, 2024 246.4 254.0 240.45 251.55 37.29 Thousand
10 Oct, 2024 239.4 243.22 233.4 242.48 27.61 Thousand
09 Oct, 2024 226.6 235.27 224.1 231.64 23.88 Thousand