Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 245.0 245.0 235.1 240.1 12.93 Thousand
20 Sep, 2024 227.0 245.75 226.6 239.05 22.49 Thousand
19 Sep, 2024 220.0 237.0 214.65 234.05 43.52 Thousand
18 Sep, 2024 241.95 241.95 225.95 225.95 18.82 Thousand
17 Sep, 2024 232.4 238.9 227.0 237.85 10.12 Thousand
16 Sep, 2024 243.4 244.95 232.9 233.6 25.5 Thousand
13 Sep, 2024 221.85 245.15 221.85 245.15 58.39 Thousand
12 Sep, 2024 236.2 242.7 230.7 233.5 40.54 Thousand
11 Sep, 2024 243.95 248.0 235.1 242.8 71.54 Thousand
10 Sep, 2024 260.35 260.35 247.45 247.45 44.37 Thousand