Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 281.45 281.45 254.65 260.45 29.76 Thousand
06 Sep, 2024 268.05 278.9 268.05 268.05 11.04 Thousand
05 Sep, 2024 273.5 273.5 262.8 273.5 34.43 Thousand
04 Sep, 2024 268.15 279.05 268.15 268.15 24.49 Thousand
03 Sep, 2024 273.6 273.6 273.6 273.6 6003.00
02 Sep, 2024 268.25 268.25 268.25 268.25 14.86 Thousand
30 Aug, 2024 263.0 263.0 257.85 263.0 9433.00
29 Aug, 2024 263.1 268.45 263.1 263.1 10.91 Thousand
28 Aug, 2024 268.45 268.45 268.45 268.45 18.37 Thousand
27 Aug, 2024 263.2 263.2 263.2 263.2 14.46 Thousand