Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 280.0 280.5 280.0 280.0 24.36 Thousand
08 Aug, 2024 275.0 275.15 270.0 275.0 14.04 Thousand
07 Aug, 2024 269.8 276.7 269.8 269.8 16.67 Thousand
06 Aug, 2024 271.3 271.3 271.3 271.3 5660.00
05 Aug, 2024 276.8 276.8 276.8 276.8 6970.00
02 Aug, 2024 282.45 282.45 282.45 282.45 2289.00
01 Aug, 2024 288.2 288.2 288.2 288.2 1433.00
31 Jul, 2024 301.65 302.0 281.0 294.05 13.79 Thousand
30 Jul, 2024 288.65 303.05 288.0 295.7 48.43 Thousand
29 Jul, 2024 285.0 288.65 276.0 288.65 39.29 Thousand