Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 268.95 275.95 260.0 274.95 15.72 Thousand
25 Jul, 2024 260.55 266.9 255.1 263.85 15.2 Thousand
24 Jul, 2024 250.4 262.9 250.4 260.55 20.85 Thousand
23 Jul, 2024 265.0 266.9 247.35 250.4 11.79 Thousand
22 Jul, 2024 250.25 272.2 249.75 260.35 26.41 Thousand
19 Jul, 2024 275.3 280.5 261.55 262.9 38.46 Thousand
18 Jul, 2024 282.85 282.85 268.7 275.3 20.75 Thousand
16 Jul, 2024 289.95 290.4 279.0 282.85 8813.00
15 Jul, 2024 297.8 299.05 280.0 283.5 10.87 Thousand
12 Jul, 2024 298.0 298.0 287.1 290.85 10.39 Thousand