Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 282.0 | 296.89 | 281.0 | 296.81 | 25.06 Thousand |
| 26 Jun, 2024 | 264.77 | 292.64 | 264.77 | 282.76 | 29.65 Thousand |
| 25 Jun, 2024 | 279.0 | 287.0 | 278.71 | 278.71 | 44.11 Thousand |
| 24 Jun, 2024 | 314.7 | 314.8 | 288.64 | 293.38 | 43.44 Thousand |
| 21 Jun, 2024 | 298.0 | 303.84 | 296.0 | 303.84 | 57.2 Thousand |
| 20 Jun, 2024 | 289.38 | 289.38 | 280.0 | 289.38 | 53.84 Thousand |
| 19 Jun, 2024 | 275.6 | 275.6 | 270.0 | 275.6 | 60.19 Thousand |
| 18 Jun, 2024 | 262.48 | 262.48 | 257.0 | 262.48 | 28.48 Thousand |
| 14 Jun, 2024 | 249.99 | 249.99 | 249.99 | 249.99 | 1183.00 |
| 13 Jun, 2024 | 245.09 | 245.09 | 245.09 | 245.09 | 1631.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON