Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 231.35 231.35 231.35 231.35 27.31 Thousand
28 May, 2024 226.85 226.85 226.85 226.85 12.24 Thousand
27 May, 2024 222.45 222.45 222.4 222.45 1988.00
24 May, 2024 218.1 218.1 218.1 218.1 839.00
23 May, 2024 213.85 213.85 213.85 213.85 5994.00
22 May, 2024 209.7 209.7 201.5 209.7 17.23 Thousand
21 May, 2024 205.6 205.6 205.6 205.6 25.99 Thousand
18 May, 2024 209.8 209.8 209.8 209.8 874.00
17 May, 2024 214.05 216.95 214.05 214.05 3829.00
16 May, 2024 218.4 218.4 214.05 218.4 10.1 Thousand