Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 218.4 222.85 218.4 218.4 2571.00
14 May, 2024 222.85 222.85 222.85 222.85 8033.00
13 May, 2024 227.4 227.4 227.4 227.4 1170.00
10 May, 2024 232.05 232.05 232.05 232.05 5599.00
09 May, 2024 261.65 261.65 236.75 236.75 48.23 Thousand
08 May, 2024 249.2 249.2 249.2 249.2 23.59 Thousand
07 May, 2024 237.35 237.35 237.35 237.35 6093.00
06 May, 2024 225.0 226.05 220.2 226.05 8244.00
03 May, 2024 213.75 215.3 210.0 215.3 30.23 Thousand
02 May, 2024 213.95 213.95 204.0 205.05 15.34 Thousand