Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 220.2 220.2 211.6 220.2 7676.00
12 Apr, 2024 215.9 216.0 215.9 215.9 5534.00
10 Apr, 2024 216.0 216.0 208.75 216.0 12.1 Thousand
09 Apr, 2024 213.0 213.65 213.0 213.0 18.09 Thousand
08 Apr, 2024 209.5 210.25 206.0 209.5 22.97 Thousand
05 Apr, 2024 206.15 206.15 206.15 206.15 17.3 Thousand
04 Apr, 2024 210.35 210.35 210.35 210.35 4731.00
03 Apr, 2024 214.65 218.9 214.65 214.65 12.08 Thousand
02 Apr, 2024 219.0 220.75 217.1 219.0 17.32 Thousand
01 Apr, 2024 217.1 217.1 217.0 217.1 36.56 Thousand