Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 212.85 212.85 212.85 212.85 22.81 Thousand
27 Mar, 2024 208.7 208.7 208.7 208.7 281.00
26 Mar, 2024 204.65 204.65 204.65 204.65 755.00
22 Mar, 2024 200.65 200.65 200.65 200.65 8865.00
21 Mar, 2024 196.75 196.75 189.05 196.75 13.73 Thousand
20 Mar, 2024 192.9 192.9 189.15 192.9 19.39 Thousand
19 Mar, 2024 189.15 189.15 189.15 189.15 3516.00
18 Mar, 2024 185.45 185.45 185.45 185.45 7312.00
15 Mar, 2024 181.85 181.85 181.85 181.85 23.58 Thousand
14 Mar, 2024 171.35 178.3 171.35 178.3 9887.00