Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 175.95 175.95 175.95 175.95 12.08 Thousand
27 Feb, 2024 179.5 186.4 179.5 179.5 12.61 Thousand
26 Feb, 2024 183.15 183.15 181.75 183.15 23.52 Thousand
23 Feb, 2024 179.6 179.6 172.6 179.6 59.12 Thousand
22 Feb, 2024 176.1 176.1 176.1 176.1 70.75 Thousand
21 Feb, 2024 172.65 172.65 172.65 172.65 10.37 Thousand
20 Feb, 2024 166.0 169.3 166.0 169.3 54.03 Thousand
19 Feb, 2024 166.0 166.0 166.0 166.0 19.85 Thousand
16 Feb, 2024 162.75 162.75 162.75 162.75 97.56 Thousand
15 Feb, 2024 159.6 159.6 159.6 159.6 3251.00