Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 8656.00 |
| 13 Feb, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 25.53 Thousand |
| 12 Feb, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 28.38 Thousand |
| 09 Feb, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 30.64 Thousand |
| 08 Feb, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 16.97 Thousand |
| 07 Feb, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 14.51 Thousand |
| 06 Feb, 2024 | 139.1 | 139.1 | 139.1 | 139.1 | 20.19 Thousand |
| 05 Feb, 2024 | 136.5 | 136.5 | 136.4 | 136.4 | 2174.00 |
| 02 Feb, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1646.00 |
| 01 Feb, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 1919.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON