Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 128.7 128.7 128.7 128.7 7337.00
30 Jan, 2024 126.2 126.2 126.2 126.2 4375.00
29 Jan, 2024 123.75 123.75 123.75 123.75 7898.00
25 Jan, 2024 118.8 121.35 116.65 121.35 24.37 Thousand
24 Jan, 2024 117.2 119.45 117.2 119.0 13.72 Thousand
23 Jan, 2024 117.2 119.6 117.2 117.2 14.72 Thousand
20 Jan, 2024 120.65 120.65 119.6 119.6 10.56 Thousand
19 Jan, 2024 123.4 123.4 122.0 122.05 4155.00
18 Jan, 2024 116.3 121.0 116.3 121.0 9414.00
17 Jan, 2024 118.65 118.65 118.65 118.65 38.18 Thousand