Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 124.0 | 124.0 | 121.05 | 121.05 | 5378.00 |
| 15 Jan, 2024 | 125.95 | 125.95 | 123.5 | 123.5 | 5395.00 |
| 12 Jan, 2024 | 125.0 | 125.0 | 123.5 | 123.5 | 8338.00 |
| 11 Jan, 2024 | 124.05 | 125.0 | 122.0 | 125.0 | 18.95 Thousand |
| 10 Jan, 2024 | 123.55 | 124.0 | 123.55 | 124.0 | 12.42 Thousand |
| 09 Jan, 2024 | 131.1 | 131.1 | 126.05 | 126.05 | 11.45 Thousand |
| 08 Jan, 2024 | 128.6 | 128.6 | 128.6 | 128.6 | 6879.00 |
| 05 Jan, 2024 | 126.1 | 126.1 | 126.0 | 126.1 | 8221.00 |
| 04 Jan, 2024 | 123.2 | 123.65 | 121.25 | 123.65 | 15.58 Thousand |
| 03 Jan, 2024 | 121.55 | 121.55 | 121.25 | 121.25 | 42.26 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON