Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 107.25 111.55 107.25 111.5 30.34 Thousand
15 Dec, 2023 110.0 110.0 109.4 109.4 9792.00
14 Dec, 2023 111.65 111.65 111.6 111.6 19.11 Thousand
13 Dec, 2023 109.5 109.5 106.5 109.5 55.81 Thousand
12 Dec, 2023 104.3 104.3 104.3 104.3 8840.00
11 Dec, 2023 99.35 99.35 96.0 99.35 15.44 Thousand
08 Dec, 2023 93.7 94.65 89.9 94.65 31.96 Thousand
07 Dec, 2023 88.0 90.95 86.9 90.15 33.31 Thousand
06 Dec, 2023 88.3 91.5 86.0 86.65 14.69 Thousand
05 Dec, 2023 88.7 92.4 87.5 88.3 9188.00