Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 90.45 90.8 88.0 88.7 18.29 Thousand
01 Dec, 2023 91.95 91.95 86.0 86.8 16.3 Thousand
30 Nov, 2023 91.3 94.4 89.15 90.25 30.15 Thousand
29 Nov, 2023 94.4 95.0 91.1 92.7 29.92 Thousand
28 Nov, 2023 99.75 99.75 93.0 94.4 59.88 Thousand
24 Nov, 2023 90.5 95.0 90.5 95.0 59.84 Thousand
23 Nov, 2023 90.4 90.5 88.45 90.5 52.94 Thousand
22 Nov, 2023 85.7 86.2 83.75 86.2 48.57 Thousand
21 Nov, 2023 78.0 82.25 77.1 82.1 30.73 Thousand
20 Nov, 2023 79.35 79.4 76.0 78.35 13.81 Thousand