Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 119.2 | 119.2 | 119.2 | 119.2 | 13.42 Thousand |
| 01 Jan, 2024 | 116.6 | 116.9 | 116.6 | 116.9 | 10.31 Thousand |
| 29 Dec, 2023 | 114.65 | 114.65 | 114.5 | 114.65 | 12.13 Thousand |
| 28 Dec, 2023 | 112.45 | 112.45 | 112.45 | 112.45 | 19.66 Thousand |
| 27 Dec, 2023 | 110.25 | 110.25 | 110.25 | 110.25 | 16.89 Thousand |
| 26 Dec, 2023 | 104.2 | 108.1 | 104.2 | 108.1 | 5769.00 |
| 22 Dec, 2023 | 107.1 | 107.1 | 106.0 | 106.0 | 16.75 Thousand |
| 21 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 30.91 Thousand |
| 20 Dec, 2023 | 107.15 | 107.15 | 107.15 | 107.15 | 4775.00 |
| 19 Dec, 2023 | 110.0 | 110.0 | 109.3 | 109.3 | 8169.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON