Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 174.85 174.85 174.85 174.85 6160.00
12 Mar, 2024 185.65 185.65 178.4 178.4 51.25 Thousand
11 Mar, 2024 182.05 182.05 182.05 182.05 7840.00
07 Mar, 2024 178.5 178.5 175.0 178.5 9825.00
06 Mar, 2024 175.0 175.7 172.0 175.0 42.55 Thousand
05 Mar, 2024 172.3 172.3 172.3 172.3 17.28 Thousand
04 Mar, 2024 175.8 175.8 175.8 175.8 17.33 Thousand
02 Mar, 2024 179.35 179.35 179.35 179.35 7604.00
01 Mar, 2024 175.85 175.85 169.0 175.85 20.48 Thousand
29 Feb, 2024 172.45 172.45 172.45 172.45 13.17 Thousand