Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 215.95 225.65 207.15 211.7 11.23 Thousand
29 Apr, 2024 222.9 222.9 203.0 217.0 36.46 Thousand
26 Apr, 2024 212.3 212.3 212.3 212.3 8418.00
25 Apr, 2024 216.6 216.6 216.6 216.6 6843.00
24 Apr, 2024 221.0 221.0 221.0 221.0 4279.00
23 Apr, 2024 225.5 225.7 225.5 225.5 11.01 Thousand
22 Apr, 2024 221.3 221.3 221.3 221.3 9882.00
19 Apr, 2024 217.0 219.85 213.9 217.0 7216.00
18 Apr, 2024 215.8 219.45 215.8 215.8 5781.00
16 Apr, 2024 219.45 223.0 219.45 219.45 6782.00