Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 240.29 240.29 240.29 240.29 2636.00
11 Jun, 2024 235.58 235.58 235.58 235.58 3154.00
10 Jun, 2024 230.97 230.97 230.97 230.97 1324.00
07 Jun, 2024 226.45 226.45 217.6 226.45 12.46 Thousand
06 Jun, 2024 223.0 223.0 222.05 222.05 5053.00
05 Jun, 2024 226.55 226.55 226.55 226.55 5406.00
04 Jun, 2024 231.15 231.15 231.15 231.15 3269.00
03 Jun, 2024 235.85 244.95 235.85 235.85 26.14 Thousand
31 May, 2024 240.65 240.65 238.75 240.65 23.55 Thousand
30 May, 2024 235.95 235.95 235.95 235.95 3940.00