Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 224.01 232.4 222.37 224.07 25.39 Thousand
07 Oct, 2024 246.4 246.4 234.08 234.08 16.34 Thousand
04 Oct, 2024 254.0 254.0 237.4 246.4 17.37 Thousand
03 Oct, 2024 249.99 253.0 237.0 247.2 39.44 Thousand
01 Oct, 2024 246.96 246.96 246.95 246.96 61.25 Thousand
30 Sep, 2024 225.0 236.35 220.0 235.2 21.6 Thousand
27 Sep, 2024 229.85 235.75 222.9 225.1 11.88 Thousand
26 Sep, 2024 243.7 243.7 225.6 230.0 12.42 Thousand
25 Sep, 2024 241.95 244.0 234.0 235.8 13.81 Thousand
24 Sep, 2024 245.0 245.0 233.0 236.85 9861.00