Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 157.99 160.9 154.7 159.45 13.98 Thousand
25 Aug, 2025 158.5 163.8 156.2 157.77 22.16 Thousand
22 Aug, 2025 156.56 158.69 154.01 157.25 13.7 Thousand
21 Aug, 2025 162.83 162.83 154.5 155.19 15.92 Thousand
20 Aug, 2025 164.0 164.0 157.1 158.32 9631.00
19 Aug, 2025 164.68 166.59 158.21 159.68 24.96 Thousand
18 Aug, 2025 153.0 165.0 151.2 160.13 38.61 Thousand
14 Aug, 2025 147.0 152.45 147.0 150.57 6590.00
13 Aug, 2025 150.62 154.71 148.0 149.48 25.89 Thousand
12 Aug, 2025 151.15 156.54 149.0 150.62 37.69 Thousand