Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 142.39 142.39 142.39 142.39 -
04 Nov, 2025 146.5 146.5 141.99 142.39 22.5 Thousand
03 Nov, 2025 146.85 147.1 144.6 146.53 4073.00
31 Oct, 2025 151.0 151.0 143.31 145.9 19.62 Thousand
30 Oct, 2025 146.5 153.0 141.69 148.15 50.36 Thousand
29 Oct, 2025 144.27 144.27 140.21 141.8 11.22 Thousand
28 Oct, 2025 144.61 145.0 139.01 141.38 23.37 Thousand
27 Oct, 2025 149.79 149.79 141.0 141.77 29.56 Thousand
24 Oct, 2025 153.04 153.04 145.05 145.64 24.39 Thousand
23 Oct, 2025 153.98 155.0 149.14 150.37 14.72 Thousand