Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 336.65 339.5 326.65 332.95 4.2 Million
20 Feb, 2025 328.55 336.6 323.15 335.45 4.58 Million
19 Feb, 2025 326.0 333.45 323.45 329.9 5.71 Million
18 Feb, 2025 330.1 333.55 327.0 331.25 1.78 Million
17 Feb, 2025 332.0 335.0 324.6 332.6 1.97 Million
14 Feb, 2025 341.05 341.8 325.85 330.9 1.89 Million
13 Feb, 2025 342.0 349.85 334.35 342.25 5.95 Million
12 Feb, 2025 339.1 342.6 331.55 340.0 2.31 Million
11 Feb, 2025 345.0 352.6 340.75 343.1 3.46 Million
10 Feb, 2025 367.5 367.5 347.6 348.9 2.58 Million