Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 431.15 439.9 429.75 436.55 2.33 Million
08 Oct, 2024 426.95 434.0 421.6 430.2 4.13 Million
07 Oct, 2024 425.0 433.8 417.5 425.3 3.39 Million
04 Oct, 2024 428.85 431.8 420.35 422.05 1.97 Million
03 Oct, 2024 421.8 438.35 421.8 427.35 3.02 Million
01 Oct, 2024 418.1 435.0 415.2 432.05 8.53 Million
30 Sep, 2024 424.3 425.0 414.55 416.25 2.61 Million
27 Sep, 2024 421.55 426.3 417.35 422.8 4.87 Million
26 Sep, 2024 445.9 445.9 412.9 419.25 11.05 Million
25 Sep, 2024 442.0 448.3 434.65 441.55 2.77 Million