Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 342.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 394.85 398.0 390.0 393.6 477.43 Thousand
24 Dec, 2024 388.55 396.45 385.9 394.85 753.5 Thousand
23 Dec, 2024 389.0 394.9 383.9 390.55 669.38 Thousand
20 Dec, 2024 395.0 397.5 386.6 388.25 1.09 Million
19 Dec, 2024 388.0 397.2 388.0 395.45 1.35 Million
18 Dec, 2024 393.15 398.1 391.95 396.2 1.74 Million
17 Dec, 2024 405.8 406.1 396.0 397.6 1.23 Million
16 Dec, 2024 410.0 413.9 405.65 406.65 1.3 Million
13 Dec, 2024 405.5 412.15 402.7 411.4 2.08 Million
12 Dec, 2024 415.15 417.0 405.5 406.1 611.81 Thousand