Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 296.6 298.35 293.5 295.95 4.01 Million
25 Sep, 2023 296.5 297.0 291.85 293.45 4.01 Million
24 Sep, 2023 296.5 297.0 291.85 293.45 1.38 Million
22 Sep, 2023 300.8 302.8 295.15 296.05 2.33 Million
21 Sep, 2023 304.95 307.95 300.25 300.8 2.33 Million
20 Sep, 2023 304.95 306.45 301.55 305.8 1.93 Million
19 Sep, 2023 304.95 306.45 301.55 305.8 1.48 Million
18 Sep, 2023 307.5 309.5 304.0 305.2 1.75 Million
17 Sep, 2023 307.5 309.5 304.0 305.2 1.75 Million
15 Sep, 2023 305.0 309.0 302.2 307.0 2.05 Million