Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)
INR 322.8
(-4.3%)
INR 322.8
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 355.9 | 355.9 | 353.05 | 353.5 | 53.78 Thousand |
| 02 Jun, 2025 | 352.85 | 352.85 | 350.0 | 352.0 | 61.79 Thousand |
| 30 May, 2025 | 359.5 | 360.2 | 350.85 | 352.9 | 1.55 Million |
| 29 May, 2025 | 355.35 | 360.9 | 350.7 | 359.3 | 2.16 Million |
| 28 May, 2025 | 358.05 | 358.25 | 351.15 | 352.65 | 1.76 Million |
| 27 May, 2025 | 357.5 | 358.35 | 352.15 | 357.0 | 2.31 Million |
| 26 May, 2025 | 354.0 | 359.3 | 350.55 | 356.95 | 2.73 Million |
| 23 May, 2025 | 346.0 | 353.0 | 343.05 | 351.55 | 1.28 Million |
| 22 May, 2025 | 347.4 | 348.45 | 344.35 | 346.0 | 2.85 Million |
| 21 May, 2025 | 348.0 | 350.35 | 342.75 | 349.05 | 2.41 Million |
MITJF
SEVCF
TBX
SDV
AVPTW
STJ