Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 362.55 367.4 358.1 362.35 1.18 Million
16 Jan, 2025 364.85 366.85 359.15 360.75 1.16 Million
15 Jan, 2025 360.75 366.5 355.0 364.85 1.28 Million
14 Jan, 2025 351.0 359.55 350.55 357.2 2.4 Million
13 Jan, 2025 355.0 356.65 348.25 353.5 2.44 Million
10 Jan, 2025 367.1 369.95 359.0 359.75 1.12 Million
09 Jan, 2025 369.5 371.1 366.3 370.2 1.41 Million
08 Jan, 2025 370.0 375.35 366.0 369.5 1.42 Million
07 Jan, 2025 370.95 372.55 364.45 368.45 1.32 Million
06 Jan, 2025 372.1 382.45 369.25 370.95 5.49 Million