Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 332.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 335.0 338.65 331.8 332.2 2.71 Million
15 Apr, 2025 336.0 339.7 333.55 335.6 3.5 Million
11 Apr, 2025 340.95 340.95 331.1 334.1 883.6 Thousand
09 Apr, 2025 330.1 333.6 325.6 328.8 1.4 Million
08 Apr, 2025 345.6 345.6 331.1 332.65 2.08 Million
07 Apr, 2025 305.0 331.9 301.0 330.3 2.73 Million
04 Apr, 2025 336.85 336.85 325.6 329.3 1.77 Million
03 Apr, 2025 337.1 340.15 333.25 335.55 1.77 Million
02 Apr, 2025 345.6 347.3 338.2 339.3 3.59 Million
01 Apr, 2025 356.9 359.45 344.25 345.6 892.95 Thousand