Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 321.8
(-0.25%)
INR 321.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 322.6 | 324.95 | 320.5 | 321.8 | 1.48 Million |
| 31 Jul, 2025 | 322.95 | 325.8 | 320.5 | 323.0 | 1.56 Million |
| 30 Jul, 2025 | 330.45 | 330.8 | 320.75 | 324.15 | 2.08 Million |
| 29 Jul, 2025 | 329.0 | 330.55 | 325.3 | 327.7 | 1.26 Million |
| 28 Jul, 2025 | 328.75 | 333.95 | 326.8 | 331.2 | 861.76 Thousand |
| 25 Jul, 2025 | 334.5 | 334.5 | 328.0 | 328.95 | 1.53 Million |
| 24 Jul, 2025 | 339.8 | 339.8 | 333.2 | 334.15 | 1.27 Million |
| 23 Jul, 2025 | 336.95 | 343.0 | 334.85 | 340.0 | 2.41 Million |
| 22 Jul, 2025 | 341.3 | 341.5 | 333.05 | 335.95 | 3.61 Million |
| 21 Jul, 2025 | 344.95 | 344.95 | 337.85 | 341.15 | 1.28 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL