Crompton Greaves Consumer Electricals Limited (CROMPTON)

INR 255.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 260.9 261.8 255.25 255.85 4.89 Million
02 Dec, 2025 263.75 264.7 260.25 260.9 1.45 Million
01 Dec, 2025 266.0 267.15 261.6 262.45 2.49 Million
28 Nov, 2025 266.75 267.8 264.6 265.35 1.07 Million
27 Nov, 2025 269.05 269.25 266.15 266.65 1.48 Million
26 Nov, 2025 265.95 271.85 264.4 268.35 2.94 Million
25 Nov, 2025 265.0 265.55 262.15 265.05 2.61 Million
24 Nov, 2025 267.95 269.85 265.0 265.4 1.79 Million
21 Nov, 2025 269.95 271.25 265.95 267.35 1.79 Million
20 Nov, 2025 275.95 275.95 268.9 270.0 2.34 Million