Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 255.85
(-1.94%)
INR 255.85
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 283.25 | 283.25 | 283.25 | 283.25 | - |
| 04 Nov, 2025 | 285.0 | 286.0 | 282.4 | 283.25 | 2.34 Million |
| 03 Nov, 2025 | 282.7 | 285.4 | 280.85 | 284.1 | 3.21 Million |
| 31 Oct, 2025 | 286.65 | 289.3 | 281.95 | 282.7 | 4.57 Million |
| 30 Oct, 2025 | 291.0 | 291.7 | 284.7 | 286.65 | 3.89 Million |
| 29 Oct, 2025 | 291.45 | 292.5 | 288.75 | 291.05 | 2.93 Million |
| 28 Oct, 2025 | 292.8 | 293.0 | 287.5 | 290.3 | 4.53 Million |
| 27 Oct, 2025 | 296.9 | 296.9 | 291.5 | 292.05 | 3.11 Million |
| 24 Oct, 2025 | 292.75 | 294.5 | 289.0 | 293.35 | 3.22 Million |
| 23 Oct, 2025 | 290.0 | 293.05 | 287.65 | 290.95 | 2.83 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL