Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 343.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 360.9 362.5 356.35 357.5 1.4 Million
19 Mar, 2025 358.55 364.3 354.05 360.45 3.06 Million
18 Mar, 2025 353.8 358.0 352.95 356.75 2.84 Million
17 Mar, 2025 347.0 354.3 345.95 352.9 3.7 Million
13 Mar, 2025 359.0 359.4 342.55 344.25 2.41 Million
12 Mar, 2025 349.65 359.4 347.95 357.65 3.49 Million
11 Mar, 2025 339.95 348.0 337.3 346.0 1.74 Million
10 Mar, 2025 344.1 349.25 339.65 345.0 2.24 Million
07 Mar, 2025 343.0 350.55 341.3 344.45 2.52 Million
06 Mar, 2025 344.9 345.85 339.4 343.15 4.9 Million