Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 322.8

(-4.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 354.0 359.3 350.55 356.95 2.73 Million
23 May, 2025 346.0 353.0 343.05 351.55 1.28 Million
22 May, 2025 347.4 348.45 344.35 346.0 2.85 Million
21 May, 2025 348.0 350.35 342.75 349.05 2.41 Million
20 May, 2025 353.0 353.05 345.25 345.8 1.76 Million
19 May, 2025 356.5 362.75 349.1 351.35 4.11 Million
16 May, 2025 339.35 353.4 338.3 351.25 21.43 Million
15 May, 2025 334.0 334.0 325.3 327.4 5.07 Million
14 May, 2025 334.65 339.45 327.5 331.4 4.52 Million
13 May, 2025 335.0 338.2 329.15 331.05 2 Million