Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 372.1 382.45 369.25 370.95 5.49 Million
03 Jan, 2025 372.1 373.5 364.7 366.75 3.97 Million
02 Jan, 2025 374.05 376.9 369.6 372.05 1.88 Million
01 Jan, 2025 395.35 395.85 374.0 375.3 3.41 Million
31 Dec, 2024 392.15 399.2 392.15 395.8 850.53 Thousand
30 Dec, 2024 396.35 401.95 391.35 394.5 2.06 Million
27 Dec, 2024 395.0 399.85 394.2 396.35 532.26 Thousand
26 Dec, 2024 394.85 398.0 390.0 393.6 477.43 Thousand
24 Dec, 2024 388.55 396.45 385.9 394.85 753.5 Thousand
23 Dec, 2024 389.0 394.9 383.9 390.55 669.38 Thousand