Crompton Greaves Consumer Electricals Limited (CROMPTON)
INR 255.85
(-1.94%)
INR 255.85
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 290.15 | 290.3 | 287.6 | 288.6 | 318.16 Thousand |
| 20 Oct, 2025 | 289.05 | 289.1 | 285.85 | 287.05 | 2.85 Million |
| 17 Oct, 2025 | 289.0 | 291.3 | 286.0 | 287.5 | 1.77 Million |
| 16 Oct, 2025 | 290.0 | 291.35 | 285.35 | 288.6 | 2.38 Million |
| 15 Oct, 2025 | 282.3 | 288.95 | 281.35 | 288.4 | 3.81 Million |
| 14 Oct, 2025 | 285.2 | 286.4 | 278.0 | 280.1 | 5.27 Million |
| 13 Oct, 2025 | 288.55 | 288.55 | 283.4 | 284.5 | 2.65 Million |
| 10 Oct, 2025 | 286.4 | 290.5 | 284.8 | 287.75 | 2.68 Million |
| 09 Oct, 2025 | 287.4 | 287.95 | 283.15 | 284.55 | 4.73 Million |
| 08 Oct, 2025 | 289.8 | 289.8 | 285.0 | 285.95 | 3.6 Million |
CROWN
CSBBANK
CSLFINANCE
CREDITACC
CREST
CRISIL