Crompton Greaves Consumer Electricals Limited (CROMPTON.NS)

INR 393.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 395.0 397.5 386.6 388.25 1.09 Million
19 Dec, 2024 388.0 397.2 388.0 395.45 1.35 Million
18 Dec, 2024 393.15 398.1 391.95 396.2 1.74 Million
17 Dec, 2024 405.8 406.1 396.0 397.6 1.23 Million
16 Dec, 2024 410.0 413.9 405.65 406.65 1.3 Million
13 Dec, 2024 405.5 412.15 402.7 411.4 2.08 Million
12 Dec, 2024 415.15 417.0 405.5 406.1 611.81 Thousand
11 Dec, 2024 417.0 417.0 412.35 413.6 641.46 Thousand
10 Dec, 2024 415.6 417.2 412.45 415.7 1.49 Million
09 Dec, 2024 406.5 418.0 405.7 414.1 1.57 Million